iota Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $30,967,472 | $1,170,767 | N/A |
| 2026-07-23 | $30,942,620 | $435,611 | $6.82 |
| 2026-07-22 | $31,261,608 | $1,205,141 | $6.82 |
| 2026-07-21 | $28,733,608 | $127,560 | $6.90 |
| 2026-07-20 | $29,412,165 | $748,980 | $6.35 |
| 2026-07-19 | $29,043,047 | $40,056 | $6.50 |
| 2026-07-18 | $28,765,391 | $217,484 | $6.43 |
| 2026-07-17 | $28,870,580 | $738,819 | $6.37 |
| 2026-07-16 | $29,842,186 | $998,538 | $6.40 |
| 2026-07-15 | $29,892,278 | $292,879 | $6.63 |
| 2026-07-14 | $29,872,538 | $318,129 | $6.65 |
| 2026-07-13 | $541,449 | $8,946.73 | $6.65 |
| 2026-07-12 | $540,849 | $8,946.73 | $0.120631 |
| 2026-07-11 | $540,248 | $8,946.73 | $0.120631 |
| 2026-07-10 | $539,646 | $8,946.73 | $0.120631 |
| 2026-07-09 | $538,847 | $8,946.73 | $0.120631 |
| 2026-07-08 | $538,385 | $8,946.73 | $0.120631 |
| 2026-07-07 | $537,743 | $8,946.73 | $0.120631 |
| 2026-07-06 | $537,111 | $8,946.73 | $0.120631 |
| 2026-07-05 | $536,478 | $8,946.73 | $0.120631 |
Want data in another currency? Use our API
Or check it out in the app stores
