IoTAI Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $13,438.13 | $54.03 | N/A |
| 2026-10-30 | $13,434.90 | $54.01 | $0.00013438 |
| 2026-10-29 | $13,866.37 | $155.21 | $0.00013435 |
| 2026-10-25 | $13,767.40 | $245.00 | $0.00013866 |
| 2026-10-24 | $13,334.16 | $71.31 | $0.00013767 |
| 2026-10-23 | $13,315.06 | $9.52 | $0.00013334 |
| 2026-10-13 | $13,891.87 | $12.63 | $0.00013315 |
| 2026-10-12 | $14,386.85 | $220.52 | $0.00013892 |
| 2026-10-11 | $14,373.46 | $220.31 | $0.00014387 |
| 2026-10-09 | $14,462.56 | $1.28 | $0.00014373 |
| 2026-10-08 | $14,452.20 | $1.28 | $0.00014463 |
| 2026-10-07 | $15,998.69 | $156.75 | $0.00014452 |
| 2026-10-06 | $16,353.74 | $7.77 | $0.00015999 |
| 2026-10-05 | $16,463.29 | $24.70 | $0.00016354 |
| 2026-10-04 | $16,014.26 | $211.74 | $0.00016463 |
| 2026-10-03 | $15,564.74 | $52.31 | $0.00016014 |
| 2026-10-02 | $15,507.14 | $416.03 | $0.00015565 |
Want data in another currency? Use our API
Or check it out in the app stores
