IoTeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $23,948,046 | $9,674,404 | N/A |
| 2026-08-10 | $26,602,990 | $46,256,661 | $0.00253650 |
| 2026-08-09 | $24,988,090 | $5,378,153 | $0.00281770 |
| 2026-08-08 | $20,956,233 | $2,254,061 | $0.00264666 |
| 2026-08-07 | $21,109,234 | $2,533,291 | $0.00221962 |
| 2026-08-06 | $20,357,441 | $2,839,726 | $0.00223582 |
| 2026-08-05 | $20,264,146 | $2,924,812 | $0.00215620 |
| 2026-08-04 | $20,645,720 | $2,640,477 | $0.00214631 |
| 2026-08-03 | $21,310,164 | $2,974,577 | $0.00218673 |
| 2026-08-02 | $20,323,285 | $2,138,183 | $0.00225711 |
| 2026-08-01 | $20,766,357 | $1,672,904 | $0.00215258 |
| 2026-07-31 | $20,822,804 | $2,027,619 | $0.00219951 |
| 2026-07-30 | $19,425,363 | $1,672,054 | $0.00220549 |
| 2026-07-29 | $20,374,954 | $3,242,324 | $0.00205747 |
| 2026-07-28 | $22,415,746 | $2,559,770 | $0.00215805 |
| 2026-07-27 | $21,871,605 | $1,410,950 | $0.00237421 |
| 2026-07-26 | $22,045,990 | $1,724,408 | $0.00231657 |
| 2026-07-25 | $21,664,921 | $1,536,907 | $0.00233504 |
| 2026-07-24 | $21,965,575 | $1,458,714 | $0.00229468 |
| 2026-07-23 | $22,725,016 | $1,432,181 | $0.00232652 |
Want data in another currency? Use our API
Or check it out in the app stores
