ioTube Bridged GEOD (IoTeX) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $0.629485 | N/A |
| 2026-09-23 | $0.000000000000000000 | $227.29 | $0.155482 |
| 2026-09-22 | $0.000000000000000000 | $284.89 | $0.182672 |
| 2026-09-21 | $0.000000000000000000 | $5.68 | $0.174367 |
| 2026-09-19 | $0.000000000000000000 | $79.65 | $0.164290 |
| 2026-09-18 | $0.000000000000000000 | $189.86 | $0.166024 |
| 2026-09-17 | $0.000000000000000000 | $0.598537 | $0.151655 |
| 2026-09-16 | $0.000000000000000000 | $1.37 | $0.141890 |
| 2026-09-15 | $0.000000000000000000 | $2.76 | $0.147232 |
| 2026-09-14 | $0.000000000000000000 | $120.12 | $0.153972 |
| 2026-09-13 | $0.000000000000000000 | $95.22 | $0.164059 |
| 2026-09-12 | $0.000000000000000000 | $85.86 | $0.151129 |
| 2026-09-11 | $0.000000000000000000 | $23.04 | $0.144709 |
| 2026-09-08 | $0.000000000000000000 | $2.41 | $0.144867 |
| 2026-09-07 | $0.000000000000000000 | $130.30 | $0.169834 |
| 2026-09-06 | $0.000000000000000000 | $72.98 | $0.162995 |
| 2026-09-04 | $0.000000000000000000 | $2.06 | $0.157939 |
| 2026-09-02 | $0.000000000000000000 | $7.26 | $0.158305 |
| 2026-08-31 | $0.000000000000000000 | $0.642336 | $0.151602 |
| 2026-08-30 | $0.000000000000000000 | $0.679716 | $0.140581 |
Want data in another currency? Use our API
Or check it out in the app stores
