iotube Bridged USDT (IoTeX) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $841,694 | $38.03 | N/A |
| 2026-08-11 | $860,784 | $62.61 | $0.406327 |
| 2026-08-10 | $912,490 | $793.45 | $0.415543 |
| 2026-08-09 | $859,243 | $111.90 | $0.440504 |
| 2026-08-08 | $740,158 | $15.46 | $0.414799 |
| 2026-08-07 | $734,426 | $1.30 | $0.357311 |
| 2026-08-06 | $723,283 | $18.57 | $0.354544 |
| 2026-08-05 | $712,455 | $3.41 | $0.349164 |
| 2026-08-04 | $727,925 | $5.96 | $0.343937 |
| 2026-08-03 | $751,411 | $9.76 | $0.351406 |
| 2026-08-02 | $2,038,987 | $190.55 | $0.362743 |
| 2026-08-01 | $2,046,713 | $136.62 | $0.984320 |
| 2026-07-31 | $2,049,087 | $433.29 | $0.988050 |
| 2026-07-30 | $2,049,192 | $378.57 | $0.989196 |
| 2026-07-29 | $2,050,030 | $747.43 | $0.989246 |
| 2026-07-28 | $781,727 | $93.55 | $0.989651 |
| 2026-07-27 | $777,246 | $2.90 | $0.377379 |
| 2026-07-26 | $2,069,905 | $43.74 | $0.375215 |
| 2026-07-25 | $757,048 | $82.33 | $0.999245 |
| 2026-07-24 | $765,067 | $328.78 | $0.365464 |
Want data in another currency? Use our API
Or check it out in the app stores
