iotube Bridged USDT (IoTeX) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $2,071,267 | $358.68 | N/A |
| 2026-10-06 | $1,767,905 | $618.66 | $0.999903 |
| 2026-10-05 | $2,071,186 | $184.33 | $0.853455 |
| 2026-10-04 | $1,341,346 | $688.75 | $0.999864 |
| 2026-10-03 | $1,744,830 | $506.60 | $0.647534 |
| 2026-10-02 | $2,070,894 | $9.26 | $0.842316 |
| 2026-10-01 | $2,070,521 | $245.27 | $0.999723 |
| 2026-09-30 | $2,070,831 | $250.47 | $0.999543 |
| 2026-09-29 | $2,070,800 | $298.65 | $0.999692 |
| 2026-09-28 | $2,070,960 | $244.38 | $0.999677 |
| 2026-09-27 | $1,549,985 | $193.55 | $0.999755 |
| 2026-09-26 | $2,071,141 | $166.24 | $0.748254 |
| 2026-09-25 | $2,070,834 | $404.72 | $0.999842 |
| 2026-09-24 | $2,071,111 | $1,582.40 | $0.999694 |
| 2026-09-23 | $2,071,142 | $1,100.45 | $0.999828 |
| 2026-09-22 | $2,071,038 | $895.71 | $0.999842 |
| 2026-09-21 | $2,070,908 | $849.11 | $0.999792 |
| 2026-09-20 | $2,070,632 | $650.88 | $0.999730 |
| 2026-09-19 | $2,070,826 | $199.84 | $0.999596 |
| 2026-09-18 | $2,069,936 | $175.28 | $0.999690 |
Want data in another currency? Use our API
Or check it out in the app stores
