ioTube Bridged XNET (IoTeX) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $0.000000000000000000 | $0.392066 | N/A |
| 2026-07-30 | $0.000000000000000000 | $0.468387 | $0.00131791 |
| 2026-07-29 | $0.000000000000000000 | $2.29 | $0.00123529 |
| 2026-07-28 | $0.000000000000000000 | $44.65 | $0.00129335 |
| 2026-07-27 | $0.000000000000000000 | $2.62 | $0.00143151 |
| 2026-07-23 | $0.000000000000000000 | $0.514541 | $0.00140535 |
| 2026-07-22 | $0.000000000000000000 | $48.92 | $0.00142503 |
| 2026-07-21 | $0.000000000000000000 | $21.00 | $0.00150222 |
| 2026-07-20 | $0.000000000000000000 | $0.701072 | $0.00160835 |
| 2026-07-19 | $0.000000000000000000 | $1.40 | $0.00167724 |
| 2026-07-18 | $0.000000000000000000 | $13.06 | $0.00174259 |
| 2026-07-17 | $0.000000000000000000 | $0.853095 | $0.00178647 |
| 2026-07-16 | $0.000000000000000000 | $4.33 | $0.00166595 |
| 2026-07-15 | $0.000000000000000000 | $69.24 | $0.00165986 |
| 2026-07-14 | $0.000000000000000000 | $25.05 | $0.00359355 |
| 2026-07-10 | $0.000000000000000000 | $1.86 | $0.00327367 |
| 2026-07-08 | $0.000000000000000000 | $1.39 | $0.00324739 |
| 2026-07-07 | $0.000000000000000000 | $11.70 | $0.00161180 |
| 2026-07-06 | $0.000000000000000000 | $2.12 | $0.00174083 |
Want data in another currency? Use our API
Or check it out in the app stores
