IQ50 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-20 | $195,378 | $5.38 | N/A |
| 2026-08-19 | $176,207 | $11.15 | $0.000000387323 |
| 2026-08-18 | $173,906 | $9.91 | $0.000000349317 |
| 2026-08-17 | $170,859 | $197.66 | $0.000000344755 |
| 2026-08-16 | $172,974 | $57.53 | $0.000000338714 |
| 2026-08-15 | $173,518 | $43.90 | $0.000000342907 |
| 2026-08-14 | $175,893 | $3.89 | $0.000000343986 |
| 2026-08-13 | $174,337 | $341.60 | $0.000000348695 |
| 2026-08-12 | $175,635 | $87.66 | $0.000000345610 |
| 2026-08-11 | $175,866 | $52.31 | $0.000000348182 |
| 2026-08-10 | $176,301 | $186.72 | $0.000000348639 |
| 2026-08-09 | $175,481 | $514.25 | $0.000000349501 |
| 2026-08-08 | $171,899 | $71.41 | $0.000000347877 |
| 2026-08-07 | $171,017 | $263.43 | $0.000000340775 |
| 2026-08-06 | $173,366 | $288.01 | $0.000000339027 |
| 2026-08-05 | $170,261 | $22.00 | $0.000000343683 |
| 2026-08-04 | $169,839 | $79.01 | $0.000000337528 |
| 2026-08-03 | $170,558 | $84.33 | $0.000000336692 |
| 2026-08-02 | $166,052 | $5.54 | $0.000000338118 |
| 2026-08-01 | $169,076 | $13.68 | $0.000000329184 |
Want data in another currency? Use our API
Or check it out in the app stores
