IQ50 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $184,984 | $10.27 | N/A |
| 2026-07-04 | $187,802 | $16.87 | $0.000000372298 |
| 2026-07-03 | $189,316 | $105.80 | $0.000000375301 |
| 2026-07-02 | $187,286 | $101.58 | $0.000000371275 |
| 2026-07-01 | $179,039 | $16.93 | $0.000000354927 |
| 2026-06-30 | $169,217 | $79.94 | $0.000000335457 |
| 2026-06-29 | $173,848 | $8.59 | $0.000000344636 |
| 2026-06-28 | $164,533 | $23.21 | $0.000000326169 |
| 2026-06-27 | $163,241 | $66.01 | $0.000000323609 |
| 2026-06-26 | $166,933 | $45.86 | $0.000000330927 |
| 2026-06-25 | $156,306 | $9.10 | $0.000000309860 |
| 2026-06-24 | $157,865 | $19.52 | $0.000000312950 |
| 2026-06-23 | $160,877 | $4.42 | $0.000000318922 |
| 2026-06-22 | $166,904 | $15.89 | $0.000000330868 |
| 2026-06-21 | $167,228 | $13.24 | $0.000000331512 |
| 2026-06-20 | $168,981 | $755.84 | $0.000000334987 |
| 2026-06-19 | $163,876 | $5.00 | $0.000000324866 |
| 2026-06-18 | $163,634 | $16.21 | $0.000000324387 |
| 2026-06-17 | $168,135 | $2.32 | $0.000000333310 |
| 2026-06-16 | $172,160 | $516.78 | $0.000000341288 |
Want data in another currency? Use our API
Or check it out in the app stores
