IREN Limited • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $64,776 | $397.18 | N/A |
| 2026-10-17 | $65,878 | $1,796.10 | $26.65 |
| 2026-10-16 | $74,353 | $3,668.03 | $27.10 |
| 2026-10-15 | $72,635 | $4,910.15 | $30.37 |
| 2026-10-14 | $81,862 | $1,285.19 | $29.73 |
| 2026-10-13 | $80,495 | $3,435.41 | $34.97 |
| 2026-10-12 | $36,907 | $948.51 | $35.02 |
| 2026-10-11 | $35,623 | $38.27 | $35.83 |
| 2026-10-10 | $35,872 | $2,128.59 | $34.58 |
| 2026-10-09 | $35,812 | $3,003.99 | $34.82 |
| 2026-10-08 | $38,054 | $2,665.75 | $35.90 |
| 2026-10-07 | $40,651 | $15,674.22 | $39.04 |
| 2026-10-06 | $28,088 | $12,982.84 | $41.85 |
| 2026-10-05 | $19,490.41 | $299.99 | $40.47 |
| 2026-10-04 | $19,021.05 | $18.00 | $42.45 |
| 2026-10-03 | $19,349.49 | $3,230.12 | $41.42 |
| 2026-10-02 | $19,755.11 | $2,139.41 | $42.14 |
| 2026-10-01 | $19,793.24 | $582.88 | $40.90 |
| 2026-09-30 | $20,016 | $789.92 | $40.98 |
| 2026-09-29 | $20,333 | $7,373.80 | $41.44 |
Want data in another currency? Use our API
Or check it out in the app stores
