Iridium Communications (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $202.43 | $4.61 | N/A |
| 2026-08-03 | $198.18 | $4.62 | $48.12 |
| 2026-07-23 | $192.91 | $19.76 | $48.20 |
| 2026-07-22 | $193.72 | $9.92 | $46.92 |
| 2026-07-18 | $190.90 | $19.86 | $47.12 |
| 2026-07-17 | $174.89 | $20.30 | $46.43 |
| 2026-07-16 | $180.48 | $2.46 | $47.48 |
| 2026-07-15 | $177.80 | $2.46 | $49.00 |
| 2026-07-11 | $182.14 | $10.02 | $48.93 |
| 2026-07-10 | $181.67 | $5.00 | $50.13 |
| 2026-07-09 | $183.19 | $11.07 | $50.00 |
| 2026-07-08 | $195.77 | $11.16 | $50.42 |
| 2026-07-07 | $203.35 | $9.56 | $50.81 |
| 2026-07-06 | $209.60 | $4.93 | $52.78 |
Want data in another currency? Use our API
Or check it out in the app stores
