Iris Ecosystem Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $5,135.79 | N/A |
| 2026-06-29 | $0.000000000000000000 | $7,072.04 | $0.00302754 |
| 2026-06-28 | $0.000000000000000000 | $7,109.23 | $0.00302722 |
| 2026-06-27 | $0.000000000000000000 | $6,953.99 | $0.00302731 |
| 2026-06-26 | $0.000000000000000000 | $6,952.95 | $0.00302749 |
| 2026-06-25 | $0.000000000000000000 | $7,112.02 | $0.00302731 |
| 2026-06-24 | $0.000000000000000000 | $6,600.41 | $0.00302727 |
| 2026-06-23 | $0.000000000000000000 | $7,349.35 | $0.00302806 |
| 2026-06-22 | $0.000000000000000000 | $7,112.09 | $0.00302832 |
| 2026-06-21 | $0.000000000000000000 | $7,112.77 | $0.00302825 |
| 2026-06-20 | $0.000000000000000000 | $7,036.10 | $0.00302833 |
| 2026-06-19 | $0.000000000000000000 | $7,032.82 | $0.00302912 |
| 2026-06-18 | $0.000000000000000000 | $7,035.13 | $0.00302863 |
| 2026-06-17 | $0.000000000000000000 | $6,717.77 | $0.00302924 |
| 2026-06-16 | $0.000000000000000000 | $7,118.10 | $0.00302871 |
| 2026-06-15 | $0.000000000000000000 | $6,879.35 | $0.00302996 |
| 2026-06-14 | $0.000000000000000000 | $6,801.50 | $0.00302992 |
| 2026-06-13 | $0.000000000000000000 | $7,121.28 | $0.00303062 |
| 2026-06-12 | $0.000000000000000000 | $6,957.20 | $0.00303018 |
| 2026-06-11 | $0.000000000000000000 | $6,798.17 | $0.00302865 |
Want data in another currency? Use our API
Or check it out in the app stores
