IRISnet Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $239,416 | $10,458.08 | N/A |
| 2026-08-10 | $211,685 | $3,641.79 | $0.00016609 |
| 2026-08-09 | $206,551 | $343.06 | $0.00014686 |
| 2026-08-08 | $200,978 | $562.39 | $0.00014329 |
| 2026-08-07 | $208,390 | $82.36 | $0.00013943 |
| 2026-08-06 | $210,051 | $174.06 | $0.00014457 |
| 2026-08-05 | $203,300 | $666.38 | $0.00014572 |
| 2026-08-04 | $229,228 | $281.04 | $0.00014104 |
| 2026-08-03 | $220,696 | $63.53 | $0.00015903 |
| 2026-08-02 | $223,295 | $48.38 | $0.00015311 |
| 2026-08-01 | $224,295 | $157.48 | $0.00015491 |
| 2026-07-31 | $231,089 | $250.49 | $0.00015560 |
| 2026-07-30 | $220,253 | $161.66 | $0.00016032 |
| 2026-07-29 | $235,270 | $420.29 | $0.00015280 |
| 2026-07-28 | $219,158 | $417.76 | $0.00016322 |
| 2026-07-27 | $231,586 | $384.68 | $0.00015204 |
| 2026-07-26 | $221,178 | $179.23 | $0.00016066 |
| 2026-07-25 | $225,667 | $585.29 | $0.00015344 |
| 2026-07-24 | $245,953 | $74.62 | $0.00015656 |
| 2026-07-23 | $247,364 | $1,233.31 | $0.00017063 |
Want data in another currency? Use our API
Or check it out in the app stores
