Irys Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $32,312,243 | $2,373,187 | N/A |
| 2026-10-05 | $31,963,453 | $1,630,949 | $0.01615612 |
| 2026-10-04 | $32,198,927 | $1,254,694 | $0.01598173 |
| 2026-10-03 | $31,975,907 | $1,666,328 | $0.01609946 |
| 2026-10-02 | $32,194,519 | $2,789,044 | $0.01598795 |
| 2026-10-01 | $33,032,857 | $3,250,956 | $0.01609726 |
| 2026-09-30 | $32,610,019 | $5,384,972 | $0.01651643 |
| 2026-09-29 | $33,825,614 | $43,484,764 | $0.01630501 |
| 2026-09-28 | $35,681,418 | $1,877,786 | $0.01691281 |
| 2026-09-27 | $33,721,374 | $1,502,085 | $0.01784071 |
| 2026-09-26 | $34,326,569 | $2,536,885 | $0.01686069 |
| 2026-09-25 | $33,077,184 | $1,858,801 | $0.01716328 |
| 2026-09-24 | $30,892,926 | $1,262,160 | $0.01653859 |
| 2026-09-23 | $32,532,356 | $2,031,800 | $0.01544646 |
| 2026-09-22 | $31,952,534 | $1,368,194 | $0.01626618 |
| 2026-09-21 | $30,658,792 | $2,953,893 | $0.01597627 |
| 2026-09-20 | $31,038,834 | $2,098,716 | $0.01532940 |
| 2026-09-19 | $29,444,231 | $1,327,730 | $0.01551942 |
| 2026-09-18 | $27,109,468 | $1,313,867 | $0.01472212 |
| 2026-09-17 | $26,832,341 | $1,341,154 | $0.01355473 |
Want data in another currency? Use our API
Or check it out in the app stores
