iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $6,942,850 | $854,296 | N/A |
| 2026-07-21 | $6,831,309 | $885,929 | $100.98 |
| 2026-07-20 | $6,695,389 | $731,026 | $101.11 |
| 2026-07-19 | $6,615,684 | $730,153 | $100.68 |
| 2026-07-18 | $6,695,692 | $709,079 | $99.48 |
| 2026-07-17 | $6,709,828 | $801,852 | $100.69 |
| 2026-07-16 | $6,632,769 | $738,031 | $101.22 |
| 2026-07-15 | $6,618,109 | $869,488 | $101.42 |
| 2026-07-14 | $6,498,409 | $796,111 | $101.35 |
| 2026-07-13 | $6,529,098 | $720,603 | $101.12 |
| 2026-07-12 | $6,506,570 | $744,070 | $100.98 |
| 2026-07-11 | $6,541,333 | $764,434 | $100.63 |
| 2026-07-10 | $6,531,190 | $740,105 | $101.17 |
| 2026-07-09 | $6,542,785 | $718,866 | $100.93 |
| 2026-07-08 | $6,522,425 | $714,711 | $101.13 |
| 2026-07-07 | $6,550,162 | $768,252 | $100.90 |
| 2026-07-06 | $6,579,645 | $692,146 | $100.92 |
| 2026-07-05 | $6,559,441 | $733,938 | $101.20 |
| 2026-07-04 | $6,564,376 | $706,779 | $100.89 |
| 2026-07-03 | $6,559,776 | $741,471 | $100.97 |
Want data in another currency? Use our API
Or check it out in the app stores
