iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $8,951,363 | $1,718,369 | N/A |
| 2026-09-08 | $8,449,991 | $834,945 | $102.25 |
| 2026-09-07 | $8,470,547 | $826,663 | $102.21 |
| 2026-09-06 | $8,455,721 | $859,787 | $102.46 |
| 2026-09-05 | $8,452,011 | $855,628 | $102.28 |
| 2026-09-04 | $8,494,948 | $814,547 | $102.24 |
| 2026-09-03 | $8,508,176 | $851,377 | $102.39 |
| 2026-09-02 | $8,527,323 | $1,051,029 | $102.37 |
| 2026-09-01 | $8,769,087 | $770,055 | $102.20 |
| 2026-08-31 | $8,765,392 | $801,034 | $102.07 |
| 2026-08-30 | $8,790,836 | $758,867 | $102.03 |
| 2026-08-29 | $8,782,689 | $788,497 | $102.33 |
| 2026-08-28 | $8,787,380 | $794,875 | $102.23 |
| 2026-08-27 | $8,778,515 | $813,934 | $102.19 |
| 2026-08-26 | $8,776,368 | $815,781 | $102.10 |
| 2026-08-25 | $8,775,673 | $835,108 | $102.09 |
| 2026-08-24 | $8,725,445 | $763,412 | $102.13 |
| 2026-08-23 | $8,714,606 | $697,195 | $101.75 |
| 2026-08-22 | $8,761,760 | $807,538 | $101.62 |
| 2026-08-21 | $8,750,375 | $730,528 | $102.17 |
Want data in another currency? Use our API
Or check it out in the app stores
