iShares 0-3 Month Treasury Bond ETF • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $985,482 | $0.000000000000000000 | N/A |
| 2026-08-27 | $758,163 | $0.000000000000000000 | $100.98 |
| 2026-08-26 | $595,724 | $0.000000000000000000 | $100.96 |
| 2026-08-25 | $760,808 | $0.000000000000000000 | $100.95 |
| 2026-08-24 | $760,657 | $0.000000000000000000 | $100.95 |
| 2026-08-23 | $760,657 | $0.000000000000000000 | $100.93 |
| 2026-08-22 | $760,657 | $0.000000000000000000 | $100.93 |
| 2026-08-21 | $787,041 | $0.000000000000000000 | $100.93 |
| 2026-08-20 | $834,512 | $0.000000000000000000 | $100.88 |
| 2026-08-19 | $874,299 | $0.000000000000000000 | $100.88 |
| 2026-08-18 | $713,033 | $0.000000000000000000 | $100.86 |
| 2026-08-17 | $755,005 | $0.000000000000000000 | $100.86 |
| 2026-08-16 | $755,005 | $0.000000000000000000 | $100.85 |
| 2026-08-15 | $754,929 | $0.000000000000000000 | $100.85 |
| 2026-08-14 | $1,019,721 | $0.000000000000000000 | $100.84 |
| 2026-08-13 | $886,279 | $0.000000000000000000 | $100.83 |
| 2026-08-12 | $927,195 | $0.000000000000000000 | $100.83 |
| 2026-08-11 | $1,309,697 | $0.000000000000000000 | $100.82 |
| 2026-08-10 | $815,596 | $0.000000000000000000 | $100.80 |
| 2026-08-09 | $813,707 | $0.000000000000000000 | $100.80 |
Want data in another currency? Use our API
Or check it out in the app stores
