iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $2,783.06 | $49.83 | N/A |
| 2026-08-26 | $2,800.47 | $79.93 | $82.47 |
| 2026-08-25 | $2,722.31 | $79.98 | $82.98 |
| 2026-08-21 | $2,717.77 | $24.69 | $83.04 |
| 2026-08-20 | $2,742.00 | $24.69 | $82.90 |
| 2026-08-13 | $2,742.40 | $32.74 | $82.88 |
| 2026-08-12 | $1,737.26 | $997.76 | $82.90 |
| 2026-08-11 | $1,734.81 | $20,021 | $82.79 |
| 2026-08-10 | $21,750 | $20,016 | $82.68 |
| 2026-08-04 | $21,619 | $24.52 | $82.66 |
| 2026-08-03 | $21,648 | $24.58 | $82.16 |
Want data in another currency? Use our API
Or check it out in the app stores
