iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $354,160 | $195.21 | N/A |
| 2026-10-14 | $355,128 | $195.75 | $82.63 |
| 2026-10-13 | $352,525 | $152.60 | $82.85 |
| 2026-10-12 | $353,494 | $10.21 | $82.25 |
| 2026-10-10 | $352,177 | $2.48 | $82.51 |
| 2026-10-09 | $353,944 | $100.01 | $82.20 |
| 2026-10-08 | $349,550 | $94.43 | $82.61 |
| 2026-10-07 | $353,539 | $95.53 | $81.61 |
| 2026-10-03 | $353,068 | $2,051.27 | $82.57 |
| 2026-10-02 | $351,648 | $315.63 | $82.46 |
| 2026-10-01 | $350,251 | $24.54 | $82.60 |
| 2026-09-30 | $351,198 | $24.61 | $82.35 |
| 2026-09-29 | $350,378 | $9.99 | $82.57 |
| 2026-09-28 | $349,861 | $9.98 | $82.37 |
| 2026-09-22 | $350,020 | $4.98 | $82.25 |
| 2026-09-21 | $350,249 | $4.99 | $82.29 |
| 2026-09-18 | $351,858 | $24.85 | $82.35 |
| 2026-09-17 | $351,119 | $24.80 | $82.72 |
Want data in another currency? Use our API
Or check it out in the app stores
