iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$19,698,018	$813,251	N/A
2026-07-16	$19,652,439	$830,369	$87.32
2026-07-15	$19,613,830	$818,260	$87.15
2026-07-14	$19,586,572	$863,346	$87.03
2026-07-13	$19,627,138	$802,642	$87.21
2026-07-12	$19,680,270	$746,437	$87.46
2026-07-11	$19,741,504	$695,887	$87.73
2026-07-10	$19,698,580	$793,436	$87.54
2026-07-09	$19,661,522	$800,630	$87.38
2026-07-08	$19,687,031	$830,799	$87.49
2026-07-07	$19,693,272	$927,506	$87.53
2026-07-06	$19,875,641	$978,250	$88.56
2026-07-05	$19,934,115	$695,630	$88.42
2026-07-04	$19,996,216	$736,098	$88.69
2026-07-03	$19,961,053	$755,705	$88.54
2026-07-02	$19,990,076	$816,035	$88.66
2026-07-01	$19,881,997	$890,922	$88.30
2026-06-30	$20,049,057	$802,324	$89.07
2026-06-29	$20,347,300	$808,202	$90.39
2026-06-28	$20,233,154	$737,752	$89.87