iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$7,526.37	$184.94	N/A
2026-08-05	$7,594.99	$85.54	$44.69
2026-08-04	$7,238.13	$76.55	$45.19
2026-08-03	$7,159.71	$74.93	$43.06
2026-08-01	$7,097.43	$74.28	$42.15
2026-07-31	$6,932.23	$103.03	$41.79
2026-07-30	$6,347.61	$221.71	$41.24
2026-07-29	$6,033.68	$26.20	$38.34
2026-07-25	$7,094.60	$256.69	$37.43
2026-07-24	$6,793.98	$293.61	$44.01
2026-07-23	$6,909.29	$24.45	$43.73
2026-07-17	$6,698.45	$325.00	$44.32
2026-07-16	$6,632.98	$241.78	$42.97
2026-07-15	$7,116.31	$636.76	$44.72
2026-07-14	$6,433.07	$946.64	$46.29
2026-07-13	$5,484.14	$89.67	$45.87
2026-07-11	$5,596.09	$195.59	$45.85
2026-07-10	$5,503.63	$199.33	$46.79
2026-07-08	$5,292.64	$8,248.58	$47.68
2026-07-07	$12,696.32	$2,948.10	$45.86