iShares AAA CLO Active ETF (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $1,161.48 | $7.73 | N/A |
| 2026-08-27 | $1,170.41 | $7.74 | $52.85 |
| 2026-08-21 | $1,168.91 | $125.93 | $52.90 |
| 2026-08-20 | $1,170.39 | $1.000 | $52.84 |
| 2026-08-19 | $1,167.53 | $7.72 | $52.95 |
| 2026-08-18 | $1,161.34 | $7.73 | $52.82 |
| 2026-08-11 | $1,157.27 | $4.63 | $52.89 |
| 2026-08-10 | $1,179.55 | $4.70 | $52.70 |
| 2026-08-05 | $1,163.79 | $4.64 | $53.51 |
| 2026-08-04 | $1,150.80 | $154.40 | $52.79 |
| 2026-08-03 | $1,001.08 | $155.12 | $52.41 |
Want data in another currency? Use our API
Or check it out in the app stores
