iShares Bitcoin Trust (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $26,226,093 | $708.94 | N/A |
| 2026-08-28 | $27,016,906 | $40.23 | $44.06 |
| 2026-08-27 | $26,597,824 | $616.90 | $45.38 |
| 2026-08-26 | $26,468,094 | $653.62 | $44.68 |
| 2026-08-25 | $36,712,423 | $25,081,132 | $44.46 |
| 2026-08-24 | $50,600,376 | $8.62 | $44.75 |
| 2026-08-22 | $51,274,878 | $1,667.22 | $43.78 |
| 2026-08-21 | $47,761,906 | $1,571.50 | $44.37 |
| 2026-08-20 | $45,366,486 | $1,024.20 | $41.33 |
| 2026-08-19 | $42,301,091 | $850.79 | $39.26 |
| 2026-08-18 | $42,095,388 | $36.47 | $36.60 |
| 2026-08-15 | $41,137,272 | $833.23 | $36.43 |
| 2026-08-14 | $41,491,581 | $235.38 | $35.60 |
| 2026-08-13 | $41,504,125 | $1,026.27 | $35.90 |
| 2026-08-12 | $41,577,326 | $65.44 | $35.91 |
| 2026-08-11 | $41,748,811 | $36.18 | $35.98 |
| 2026-08-10 | $42,562,292 | $36.88 | $36.13 |
| 2026-08-08 | $42,470,965 | $3,283.21 | $36.83 |
| 2026-08-07 | $41,991,993 | $52.70 | $36.75 |
| 2026-08-06 | $41,994,688 | $358.60 | $36.34 |
Want data in another currency? Use our API
Or check it out in the app stores
