iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON Price
How is the price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) calculated?
The price of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is calculated in real-time by aggregating the latest data across 3 exchanges and 3 markets, using a global volume-weighted average formula. Learn more about how crypto prices are calculated on CoinGecko.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Chart (IVVON)
Switch & Compare
| 1h | 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|---|
| 0.3% | 2.2% | 3.9% | 3.3% | 2.7% | 0.0% |
IVVON Converter
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Statistics
|
Market Cap
Market Cap = Current Price x Circulating Supply
Refers to the total market value of a cryptocurrency’s circulating supply. It is similar to the stock market’s measurement of multiplying price per share by shares readily available in the market (not held & locked by insiders, governments) Read More |
$70.061M |
|---|---|
|
Market Cap / FDV
The proportion of current market capitalization compares to market capitalization when meeting max supply.
The closer the Mkt Cap/FDV to 1, the closer the current market capitalization to its fully diluted valuation and vice versa. Learn more about Mkt Cap/FDV here. |
1 |
|
Fully Diluted Valuation
Fully Diluted Valuation (FDV) = Current Price x Total Supply
Fully Diluted Valuation (FDV) is the theoretical market capitalization of a coin if the entirety of its supply is in circulation, based on its current market price. The FDV value is theoretical as increasing the circulating supply of a coin may impact its market price. Also depending on the tokenomics, emission schedule or lock-up period of a coin's supply, it may take a significant time before its entire supply is released into circulation. Learn more about FDV here. |
$70.061M |
|
24 Hour Trading Vol
A measure of a cryptocurrency trading volume across all tracked platforms in the last 24 hours. This is tracked on a rolling 24-hour basis with no open/closing times.
Read More |
$473,830 |
|
Circulating Supply
The amount of coins that are circulating in the market and are tradeable by the public. It is comparable to looking at shares readily available in the market (not held & locked by insiders, governments).
Read More |
90,173 |
|
Total Supply
The amount of coins that have already been created, minus any coins that have been burned (removed from circulation). It is comparable to issued shares in the stock market.
Total Supply = Onchain supply - burned tokens |
90,173 |
|
Max Supply
The maximum number of coins coded to exist in the lifetime of the cryptocurrency. It is comparable to the maximum number of issuable shares in the stock market.
Max Supply = Theoretical maximum as coded |
∞ |
IVVON Historical Price
| 24h Range | $760.47 – $780.37 |
|---|---|
| 7d Range | $740.45 – $780.37 |
| All-Time High |
$780.37 0.5%
Aug 05, 2026 (about 2 hours)
|
| All-Time Low |
$638.07 21.7%
Mar 30, 2026 (4 months)
|
How do you feel about IVVON today?
About iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
IVVon is a tokenized representation of the iShares Core S&P 500 ETF, providing on-chain investors with economic exposure to the performance of the top 500 publicly traded U.S. companies.
- The token mirrors the price movements of the underlying IVV ETF while automatically reinvesting dividends to support compounded returns.
- It enables non-U.S. retail and institutional investors to mint and redeem tokenized U.S. equities 24 hours a day, five days a week.
- Issued through the Ondo Global Markets platform, it leverages traditional exchange liquidity to facilitate instant settlement and redemption.
What Is iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF) is a real-world asset (RWA) token designed to bridge traditional equity markets with decentralized finance. Its primary value proposition is providing global, 24/5 access to the S&P 500 index—a benchmark for large-capitalization U.S. equities—without requiring a traditional brokerage account. Value moves through the system by tracking the net asset value (NAV) of the underlying iShares ETF shares held in custody.
The token is put to work as a liquid, on-chain representation of traditional equity. Unlike native crypto assets, its utility is centered on providing familiar financial exposure in a digital format. Dividends distributed by the underlying ETF are automatically reinvested into the token's value, allowing the holdings to scale as the broader U.S. economy grows. This mechanism ensures that token holders receive the full economic benefit of the underlying asset, including both price appreciation and yield.
What Makes iShares Core S&P 500 ETF (Ondo Tokenized ETF) Unique
- Traditional Liquidity Access: Unlike many synthetic assets, IVVon is designed to tap directly into the deep liquidity of traditional stock exchanges for its minting and redemption processes.
- Automated Compounding: The system features an automated dividend reinvestment mechanism, which simplifies long-term holding by removing the need for manual reinvestment of payouts.
- Extended Trading Hours: While traditional stock markets have strict opening and closing times, the tokenized format allows for 24/5 trading, providing greater flexibility for global participants.
- Cross-Chain Availability: The token is deployed across multiple major blockchains, including Ethereum, Solana, and BNB Chain, enhancing its accessibility across different decentralized ecosystems.
What Can You Use iShares Core S&P 500 ETF (Ondo Tokenized ETF) for?
- Portfolio Diversification: Investors can use the token to gain exposure to the U.S. stock market directly from their digital wallets, diversifying away from pure crypto-asset risk.
- On-Chain Collateral: As a tokenized version of a highly liquid traditional asset, it can potentially be used as collateral within supported DeFi lending and borrowing protocols.
- Yield Generation: Through dividend reinvestment, the token provides a native form of yield derived from the earnings of the underlying S&P 500 companies.
- Instant Settlement: The use of blockchain technology allows for faster settlement of equity-linked positions compared to the multi-day settlement cycles often found in traditional finance.
How Does iShares Core S&P 500 ETF (Ondo Tokenized ETF) Work?
iShares Core S&P 500 ETF (Ondo Tokenized ETF) operates through a specialized issuance and redemption framework managed by Ondo Global Markets. When a user mints the token, the equivalent value is used to purchase shares of the iShares Core S&P 500 ETF (IVV) in the traditional market. These shares are held by regulated custodians, ensuring the token is backed by the physical asset. The token itself is an ERC-20 (or equivalent) smart contract that represents a claim on those underlying shares.
Transactions involving the token incur protocol service fees, which help cover the costs of custody, regulatory compliance, and the technical infrastructure required to maintain the link between on-chain tokens and off-chain assets. The system uses a price feed to ensure the token's value accurately reflects the market price of the underlying ETF plus any accumulated dividends.
Team Info and Investors
The project is managed by Ondo Finance, a decentralized finance protocol focused on bringing institutional-grade financial products to the blockchain. While the specific individual leadership for the IVVon product is not detailed in available project documentation, Ondo Finance is known for its partnerships with established financial institutions for custody and brokerage services. The source does not specify individual venture capital investors for this specific tokenized ETF, though the parent entity has documented history in the real-world asset tokenization space.
Where can you buy iShares Core S&P 500 ETF (Ondo Tokenized ETF)?
IVVON tokens can be traded on centralized crypto exchanges. The most popular exchange to buy and trade iShares Core S&P 500 ETF (Ondo Tokenized ETF) is Ondo Stocks, where the most active trading pair IVVON/USDON has a trading volume of $95,201.60 in the last 24 hours. Other popular options include LBank and MEXC.
What is the daily trading volume of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
The trading volume of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is $472,716.21 in the last 24 hours, representing a 18.30% increase from one day ago and signalling a recent rise in market activity. Check out CoinGecko’s list of highest volume cryptocurrencies.
What is the highest and lowest price for iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) reached an all-time high of $779.25 and an all-time low of $638.02. It’s now trading -0.20% below that peak and 21.90% above its lowest price.
What is the market cap of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
Market capitalization of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is $70,114,979 and is ranked #332 on CoinGecko today. Market cap is measured by multiplying token price with the circulating supply of IVVON tokens (90 Thousand tokens are tradable on the market today).
What is the fully diluted valuation of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)?
The fully diluted valuation (FDV) of iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is $70,114,998. This is a statistical representation of the maximum market cap, assuming total number of 90 Thousand ETH tokens are in circulation today.
How does the price performance of iShares Core S&P 500 ETF (Ondo Tokenized ETF) compare against its peers?
With a price increase of 4.10% in the last 7 days, iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) is outperforming the global cryptocurrency market which is up 0.10%, while underperforming when compared to similar Ethereum Ecosystem cryptocurrencies which are up 12.70%.
How to add iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) to MetaMask?
Adding iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) to MetaMask allows you to view your token holdings, trade on decentralized exchanges, and more. To add them, you’ll need to import IVVON as a token. You can copy IVVON’s contract address (0x62ca254a363dc3c748e7e955c20447ab5bf06ff7) and import it manually, or if you've installed MetaMask's chrome extension, add IVVON to MetaMask with one click on CoinGecko.
Add IVVON to MetaMask.
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Token Holders
iShares Core S&P 500 ETF (Ondo Tokenized ETF) Markets
| # | Exchange | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
$775.69 | 0.36% | $368.71 | $4,668.88 | $321,549 | 27.81% |
Recently
|
||
| 2 |
CEX
|
$778.65 | 0.02% | $1,812,814 | $1,309,242 | $94,656.72 | 8.19% |
Recently
|
||
| 3 |
CEX
|
$780.20 | 1.64% | $303.11 | $2,521.80 | $57,473.87 | 4.97% |
Recently
|
||
You may be interested in these latest crypto news
You may be interested in these crypto articles
Global iShares Core S&P 500 ETF (Ondo Tokenized ETF) Prices
Related Coins You May Like