iShares Core S&P MidCap ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $2,996,756 | $6.97 | N/A |
| 2026-10-13 | $2,983,091 | $39.57 | $74.01 |
| 2026-10-12 | $3,004,029 | $19.86 | $73.67 |
| 2026-10-06 | $3,015,800 | $14.04 | $74.19 |
| 2026-10-05 | $3,023,600 | $14.07 | $74.48 |
| 2026-10-02 | $2,980,996 | $6.93 | $74.67 |
| 2026-10-01 | $2,960,494 | $6.88 | $73.62 |
| 2026-09-23 | $3,001,763 | $1.096 | $73.12 |
| 2026-09-22 | $2,992,418 | $944.12 | $74.14 |
| 2026-09-21 | $2,959,097 | $933.31 | $73.90 |
| 2026-09-19 | $2,981,455 | $1.68 | $73.06 |
| 2026-09-18 | $2,980,924 | $1.68 | $73.61 |
| 2026-09-16 | $3,003,967 | $34.03 | $73.60 |
| 2026-09-15 | $3,021,316 | $187.57 | $74.17 |
Want data in another currency? Use our API
Or check it out in the app stores
