iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$12,347,714	$632,336	N/A
2026-07-21	$12,351,361	$592,683	$163.55
2026-07-20	$12,559,449	$608,326	$163.56
2026-07-19	$12,517,070	$613,043	$166.32
2026-07-18	$12,548,282	$638,340	$165.76
2026-07-17	$12,504,509	$628,083	$166.18
2026-07-16	$12,559,733	$679,867	$165.60
2026-07-15	$12,493,974	$588,726	$166.33
2026-07-14	$12,440,542	$602,020	$166.05
2026-07-13	$12,437,614	$627,308	$165.34
2026-07-12	$12,449,362	$620,693	$165.30
2026-07-11	$12,449,038	$591,839	$165.46
2026-07-10	$12,417,651	$615,929	$165.45
2026-07-09	$12,306,808	$643,382	$165.04
2026-07-08	$12,395,553	$622,973	$163.56
2026-07-07	$12,382,627	$643,635	$164.74
2026-07-06	$12,432,979	$621,102	$164.57
2026-07-05	$12,424,258	$638,934	$165.24
2026-07-04	$12,388,220	$595,176	$165.12
2026-07-03	$12,422,474	$621,580	$164.64