iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$12,591,440	$966,996	N/A
2026-09-10	$12,719,597	$706,615	$166.75
2026-09-09	$12,739,717	$790,403	$168.45
2026-09-08	$12,830,160	$714,637	$168.72
2026-09-07	$12,812,664	$716,557	$169.92
2026-09-06	$12,833,201	$710,374	$169.68
2026-09-05	$12,840,930	$752,193	$169.96
2026-09-04	$12,811,494	$1,053,685	$170.06
2026-09-03	$12,631,008	$1,016,212	$169.67
2026-09-02	$12,674,089	$949,178	$167.28
2026-09-01	$12,792,297	$752,313	$167.85
2026-08-31	$12,871,918	$680,938	$169.41
2026-08-30	$12,877,483	$674,584	$170.47
2026-08-29	$12,847,620	$683,242	$170.55
2026-08-28	$12,856,175	$855,856	$170.15
2026-08-27	$12,846,854	$725,272	$170.26
2026-08-26	$12,787,643	$698,404	$170.14
2026-08-25	$12,739,448	$643,212	$169.35
2026-08-24	$12,736,003	$633,412	$168.71
2026-08-23	$12,735,764	$602,738	$168.66