iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$14,348,104	$162,624	N/A
2026-07-16	$14,353,024	$161,562	$101.32
2026-07-15	$14,327,422	$223,698	$101.14
2026-07-14	$14,292,385	$204,985	$100.89
2026-07-13	$14,293,314	$181,483	$100.90
2026-07-12	$14,365,313	$71,680	$101.41
2026-07-11	$14,373,080	$63,023	$101.46
2026-07-10	$14,355,514	$195,100	$101.34
2026-07-09	$14,340,782	$183,570	$101.23
2026-07-08	$14,344,634	$175,572	$101.26
2026-07-07	$14,342,297	$174,194	$101.24
2026-07-06	$14,475,498	$162,502	$102.19
2026-07-05	$14,325,041	$65,449	$101.12
2026-07-04	$14,307,698	$68,962	$101.00
2026-07-03	$14,313,060	$72,190	$101.04
2026-07-02	$14,293,081	$197,908	$100.90
2026-07-01	$14,282,240	$234,024	$100.82
2026-06-30	$14,404,839	$206,508	$101.70
2026-06-29	$14,469,282	$169,639	$102.15
2026-06-28	$14,427,942	$60,049	$101.86