iShares Defense Industrials Active ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-28	$205.86	$49.67	N/A
2026-07-27	$155.18	$49.35	$32.50
2026-07-25	$155.32	$24.81	$32.29
2026-07-24	$180.74	$24.89	$32.32

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data