iShares Ethereum Trust (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $4,395.81 | $59.08 | N/A |
| 2026-08-17 | $4,369.76 | $29.37 | $14.42 |
| 2026-08-15 | $4,313.12 | $153.25 | $14.34 |
| 2026-08-14 | $4,345.51 | $77.16 | $14.15 |
| 2026-08-13 | $4,287.61 | $248.71 | $14.28 |
| 2026-08-12 | $4,044.94 | $70.94 | $14.16 |
| 2026-08-11 | $3,949.19 | $1,743.79 | $14.18 |
| 2026-08-10 | $4,041.74 | $719.65 | $14.10 |
| 2026-08-08 | $4,043.33 | $49.68 | $14.43 |
| 2026-08-07 | $4,006.10 | $49.84 | $14.43 |
| 2026-08-06 | $3,973.69 | $58.25 | $14.48 |
| 2026-08-05 | $3,889.19 | $68.27 | $14.27 |
| 2026-08-04 | $3,845.95 | $355.32 | $14.09 |
| 2026-08-03 | $3,594.66 | $44.86 | $13.94 |
| 2026-08-01 | $3,611.00 | $1,090.23 | $13.99 |
| 2026-07-31 | $4,853.59 | $1,189.39 | $14.06 |
| 2026-07-30 | $3,818.85 | $63.53 | $14.51 |
| 2026-07-29 | $3,903.08 | $30.29 | $14.62 |
| 2026-07-28 | $3,807.57 | $172.88 | $14.85 |
| 2026-07-27 | $3,887.66 | $30.14 | $14.38 |
Want data in another currency? Use our API
Or check it out in the app stores
