iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $652.91 | $9.50 | N/A |
| 2026-10-02 | $644.00 | $9.51 | $52.49 |
| 2026-09-22 | $651.63 | $10.05 | $52.53 |
| 2026-09-21 | $640.77 | $10.04 | $53.16 |
| 2026-09-12 | $639.34 | $37.85 | $53.09 |
| 2026-09-11 | $659.32 | $29.39 | $52.97 |
| 2026-09-10 | $688.86 | $29.40 | $52.97 |
Want data in another currency? Use our API
Or check it out in the app stores
