iShares Flexible Income Active ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $32,154 | $400.00 | $53.10 |
| 2026-07-14 | $32,401 | $403.08 | $53.51 |
| 2026-07-13 | $31,736 | $982.69 | $53.07 |
| 2026-06-26 | $30,879 | $2.98 | $53.29 |
| 2026-06-25 | $30,890 | $4.07 | $53.31 |
| 2026-06-23 | $30,674 | $50.59 | $52.94 |
| 2026-06-22 | $30,813 | $548.41 | $53.18 |
| 2026-06-19 | $31,290 | $496.56 | $53.06 |
| 2026-06-18 | $31,365 | $497.74 | $53.19 |
Want data in another currency? Use our API
Or check it out in the app stores
