iShares Flexible Income Active ETF (Ondo Tokenized ETF) Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $584,868 | $17,124.07 | N/A |
| 2026-10-19 | $600,038 | $198.93 | $52.20 |
| 2026-10-17 | $599,532 | $29,632 | $52.07 |
| 2026-10-16 | $577,017 | $1,460.95 | $52.03 |
| 2026-10-15 | $571,890 | $3,191.00 | $52.42 |
| 2026-10-14 | $574,698 | $997.62 | $52.09 |
| 2026-10-13 | $576,567 | $272,588 | $52.38 |
| 2026-10-12 | $303,317 | $29.95 | $52.64 |
| 2026-10-10 | $303,524 | $12,505.43 | $52.18 |
| 2026-10-09 | $291,626 | $16,792.69 | $52.22 |
| 2026-10-08 | $273,186 | $22,963 | $52.33 |
| 2026-10-07 | $254,881 | $49,087 | $52.02 |
| 2026-10-06 | $203,069 | $999.73 | $52.98 |
| 2026-10-05 | $201,104 | $994.95 | $52.28 |
| 2026-10-03 | $202,453 | $9.98 | $52.03 |
| 2026-10-02 | $200,997 | $1,453.80 | $52.38 |
| 2026-10-01 | $199,756 | $37,411 | $52.01 |
| 2026-09-30 | $163,643 | $150.89 | $52.06 |
| 2026-09-29 | $162,137 | $377.43 | $52.47 |
| 2026-09-28 | $161,341 | $376.45 | $52.03 |
Want data in another currency? Use our API
Or check it out in the app stores
