iShares Floating Rate Loan Active ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$163.80	$11.31	N/A
2026-07-29	$169.20	$10.93	$52.42
2026-07-28	$158.06	$10.91	$50.65

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data