iShares Gold Trust (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$10,431,414	$530,367	N/A
2026-08-30	$10,439,805	$510,911	$83.66
2026-08-29	$10,467,037	$511,836	$83.73
2026-08-28	$10,885,504	$631,978	$83.94
2026-08-27	$10,943,464	$510,692	$86.40
2026-08-26	$11,024,975	$666,206	$86.87
2026-08-25	$11,126,030	$526,476	$87.45
2026-08-24	$11,010,184	$447,398	$88.06
2026-08-23	$11,001,383	$480,850	$87.20
2026-08-22	$10,950,403	$441,125	$87.13
2026-08-21	$10,784,467	$596,893	$86.73
2026-08-20	$10,740,159	$623,763	$85.20
2026-08-19	$10,290,737	$238,251	$84.84
2026-08-18	$10,523,722	$103,295	$81.39
2026-08-17	$10,392,157	$434,020	$83.22
2026-08-16	$10,370,811	$454,712	$82.13
2026-08-15	$10,403,317	$575,242	$81.96
2026-08-14	$10,339,447	$3,067,131	$82.22
2026-08-13	$12,979,071	$615,122	$81.78
2026-08-12	$12,915,450	$626,304	$82.84