iShares High Yield Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $255.66 | $29.36 | N/A |
| 2026-09-11 | $284.96 | $29.70 | $51.02 |
| 2026-09-10 | $315.32 | $29.76 | $51.01 |
| 2026-08-29 | $317.31 | $44.91 | $51.12 |
| 2026-08-28 | $363.12 | $45.02 | $51.44 |
| 2026-08-22 | $362.15 | $9.79 | $51.57 |
| 2026-08-21 | $351.57 | $0.998448 | $51.43 |
| 2026-08-20 | $351.01 | $0.999698 | $51.31 |
Want data in another currency? Use our API
Or check it out in the app stores
