iShares High Yield Active ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-30	$351.54	$111.12	N/A
2026-07-29	$469.70	$306.60	$51.46
2026-07-28	$157.97	$296.94	$52.24

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data