iShares Large Cap Core Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $1,392.38 | $1,294.10 | N/A |
| 2026-09-16 | $98.51 | $799.46 | $48.48 |
| 2026-09-12 | $99.74 | $28.80 | $48.59 |
| 2026-09-11 | $127.40 | $28.79 | $49.20 |
| 2026-09-10 | $156.72 | $28.89 | $48.76 |
| 2026-08-21 | $156.86 | $12.72 | $48.93 |
| 2026-08-20 | $168.90 | $0.997895 | $48.97 |
Want data in another currency? Use our API
Or check it out in the app stores
