iShares MSCI Brazil ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$61,061	$147,776	N/A
2026-10-13	$210,322	$78.59	$43.23
2026-10-12	$211,774	$29.87	$43.67
2026-10-10	$209,258	$43.80	$43.98
2026-10-09	$206,965	$19,615.10	$43.46
2026-10-08	$222,794	$2.06	$42.99
2026-10-07	$228,957	$148,577	$42.27
2026-10-06	$80,929	$1,685.16	$43.44
2026-10-05	$80,601	$25.81	$43.42
2026-10-02	$69,285	$74.95	$43.55
2026-10-01	$66,706	$3,018.45	$37.43
2026-09-30	$65,303	$7.18	$37.71
2026-09-29	$64,622	$300.19	$36.92
2026-09-28	$65,220	$65.65	$36.54
2026-09-26	$65,787	$36.80	$36.72
2026-09-25	$65,909	$101.36	$37.03
2026-09-24	$66,740	$116.54	$37.09
2026-09-23	$68,219	$25.24	$37.59
2026-09-22	$67,954	$176.26	$38.49
2026-09-21	$66,642	$114.40	$38.35