iShares MSCI Chile ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $1,102.43 | $293.76 | N/A |
| 2026-08-10 | $1,148.66 | $173.65 | $41.31 |
| 2026-08-08 | $1,168.27 | $4.96 | $40.93 |
| 2026-08-07 | $1,163.79 | $4.96 | $41.63 |
| 2026-08-05 | $1,141.38 | $59.34 | $41.65 |
| 2026-08-04 | $1,057.91 | $198.12 | $40.85 |
| 2026-08-03 | $1,063.85 | $99.62 | $39.93 |
| 2026-08-01 | $1,056.66 | $44.05 | $40.16 |
Want data in another currency? Use our API
Or check it out in the app stores
