iShares MSCI Chile ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $1,605.98 | $29.07 | N/A |
| 2026-10-14 | $1,594.04 | $29.38 | $37.40 |
| 2026-10-13 | $1,600.47 | $19.90 | $37.80 |
| 2026-10-12 | $1,584.29 | $19.95 | $37.95 |
| 2026-10-07 | $1,608.85 | $28.64 | $38.04 |
| 2026-10-06 | $1,628.00 | $21.95 | $38.63 |
| 2026-10-05 | $1,608.10 | $9.99 | $38.41 |
| 2026-09-25 | $1,648.15 | $304.49 | $38.46 |
| 2026-09-24 | $1,345.85 | $156.40 | $39.42 |
| 2026-09-22 | $1,373.90 | $59.97 | $39.48 |
| 2026-09-21 | $1,291.62 | $58.95 | $40.30 |
| 2026-09-15 | $1,292.33 | $119.77 | $39.62 |
Want data in another currency? Use our API
Or check it out in the app stores
