iShares MSCI Chile ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,118.94 | $72.83 | N/A |
| 2026-07-16 | $1,108.71 | $72.17 | $39.44 |
| 2026-07-15 | $1,065.37 | $30.06 | $40.54 |
| 2026-07-14 | $1,018.32 | $59.42 | $39.88 |
| 2026-07-13 | $1,016.95 | $59.34 | $39.82 |
| 2026-07-08 | $947.81 | $480.87 | $39.42 |
| 2026-07-07 | $962.95 | $498.46 | $40.05 |
| 2026-07-06 | $1,463.59 | $59.55 | $40.10 |
| 2026-06-30 | $1,397.90 | $7,594.26 | $39.93 |
| 2026-06-29 | $1,411.43 | $7,667.76 | $40.32 |
| 2026-06-26 | $8,984.71 | $2.96 | $39.90 |
| 2026-06-25 | $8,978.32 | $4.04 | $39.87 |
| 2026-06-24 | $8,959.27 | $39.27 | $39.80 |
| 2026-06-23 | $9,028.24 | $99.08 | $40.28 |
| 2026-06-22 | $9,163.53 | $120.24 | $41.34 |
Want data in another currency? Use our API
Or check it out in the app stores
