iShares MSCI EAFE ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-31	$11,646,335	$471,847	N/A
2026-08-30	$11,630,320	$473,021	$111.40
2026-08-29	$11,626,642	$565,841	$111.24
2026-08-28	$11,543,938	$516,377	$111.21
2026-08-27	$11,608,813	$514,136	$110.40
2026-08-26	$11,514,930	$492,590	$111.07
2026-08-25	$11,472,954	$467,514	$110.17
2026-08-24	$11,671,246	$429,935	$109.77
2026-08-23	$11,627,514	$420,880	$111.78
2026-08-22	$11,604,721	$419,046	$111.37
2026-08-21	$11,468,621	$428,407	$111.15
2026-08-20	$11,516,671	$429,259	$109.84
2026-08-19	$11,397,407	$445,131	$110.32
2026-08-18	$11,593,829	$425,873	$109.19
2026-08-17	$11,641,539	$426,934	$111.08
2026-08-16	$11,693,087	$434,700	$111.54
2026-08-15	$11,758,553	$422,886	$112.03
2026-08-14	$11,651,361	$462,168	$112.66
2026-08-13	$11,588,375	$441,661	$111.63
2026-08-12	$11,532,199	$431,574	$111.03