iShares MSCI EAFE ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $10,957,768 | $3,634.97 | N/A |
| 2026-10-14 | $11,153,114 | $3,698.54 | $104.79 |
| 2026-10-13 | $11,091,661 | $823.44 | $106.62 |
| 2026-10-12 | $11,067,211 | $35.43 | $106.03 |
| 2026-10-10 | $11,034,033 | $29.82 | $105.79 |
| 2026-10-09 | $11,024,923 | $43.21 | $105.48 |
| 2026-10-08 | $10,927,489 | $42.83 | $105.39 |
| 2026-10-07 | $11,142,548 | $1,121.78 | $104.46 |
| 2026-10-06 | $11,314,827 | $372.39 | $106.51 |
| 2026-10-05 | $11,121,422 | $20.00 | $108.16 |
| 2026-10-01 | $11,285,569 | $60.21 | $106.31 |
| 2026-09-30 | $11,160,941 | $59.55 | $107.88 |
| 2026-09-29 | $11,143,489 | $138.96 | $106.69 |
| 2026-09-28 | $11,322,583 | $3.57 | $106.52 |
| 2026-09-26 | $11,319,386 | $152.55 | $108.24 |
| 2026-09-25 | $11,370,595 | $153.24 | $108.21 |
| 2026-09-24 | $11,272,979 | $7,789.02 | $108.70 |
| 2026-09-23 | $11,208,725 | $49.04 | $107.76 |
| 2026-09-22 | $11,407,359 | $2,595.35 | $107.22 |
| 2026-09-21 | $11,209,157 | $10.03 | $109.12 |
Want data in another currency? Use our API
Or check it out in the app stores
