iShares MSCI EAFE ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-15	$11,079,904	$425,534	N/A
2026-07-14	$11,059,338	$423,751	$105.85
2026-07-13	$10,952,766	$416,973	$104.83
2026-07-12	$11,067,250	$421,108	$105.93
2026-07-11	$11,068,050	$413,429	$105.94
2026-07-10	$11,124,499	$419,208	$106.48
2026-07-09	$10,987,885	$427,478	$105.17
2026-07-08	$10,928,218	$397,891	$104.60
2026-07-07	$10,962,864	$412,711	$104.95
2026-07-06	$11,201,334	$399,410	$107.23
2026-07-05	$10,966,154	$433,990	$104.97
2026-07-04	$10,982,494	$398,023	$105.13
2026-07-03	$10,962,661	$401,616	$104.94
2026-07-02	$10,957,950	$397,974	$104.89
2026-07-01	$11,074,451	$435,248	$106.01
2026-06-30	$11,047,660	$418,185	$105.75
2026-06-29	$11,035,556	$417,888	$105.64
2026-06-28	$11,178,777	$417,239	$107.01
2026-06-27	$11,161,737	$427,234	$106.85
2026-06-26	$11,186,133	$420,916	$107.08