iShares MSCI EAFE Value ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $262.92 | $31.07 | N/A |
| 2026-09-11 | $290.83 | $31.12 | $83.66 |
| 2026-09-10 | $322.18 | $31.14 | $82.76 |
| 2026-09-04 | $328.64 | $49.57 | $82.82 |
| 2026-09-03 | $264.58 | $46.99 | $84.48 |
| 2026-09-01 | $275.14 | $5.09 | $80.09 |
| 2026-08-31 | $256.33 | $4.83 | $83.29 |
| 2026-08-28 | $269.45 | $59.86 | $79.06 |
| 2026-08-27 | $209.95 | $59.97 | $83.11 |
| 2026-08-25 | $211.27 | $10.23 | $83.25 |
| 2026-08-24 | $221.24 | $10.22 | $83.78 |
Want data in another currency? Use our API
Or check it out in the app stores
