iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-08 | $15,566.57 | $59.82 | N/A |
| 2026-09-05 | $15,562.02 | $100.99 | $68.78 |
| 2026-09-04 | $15,281.80 | $99.81 | $68.76 |
| 2026-08-19 | $14,703.02 | $10.57 | $67.96 |
| 2026-08-18 | $15,138.12 | $9.80 | $65.39 |
| 2026-08-17 | $14,967.86 | $9.69 | $67.37 |
Want data in another currency? Use our API
Or check it out in the app stores
