iShares MSCI India ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $24,273 | $56,870 | N/A |
| 2026-07-21 | $24,763 | $56,904 | $48.56 |
| 2026-07-20 | $24,442 | $54,643 | $49.08 |
| 2026-07-19 | $24,480 | $56,340 | $48.56 |
| 2026-07-18 | $24,551 | $57,159 | $48.63 |
| 2026-07-17 | $24,488 | $57,358 | $48.78 |
| 2026-07-16 | $24,439 | $52,664 | $48.65 |
| 2026-07-15 | $24,560 | $55,617 | $48.51 |
| 2026-07-14 | $24,572 | $56,445 | $48.75 |
| 2026-07-13 | $24,652 | $54,310 | $48.84 |
| 2026-07-12 | $24,648 | $55,493 | $49.12 |
| 2026-07-11 | $24,652 | $55,453 | $49.12 |
| 2026-07-10 | $24,529 | $54,003 | $49.12 |
| 2026-07-09 | $24,446 | $55,922 | $48.88 |
| 2026-07-08 | $24,828 | $55,156 | $48.71 |
| 2026-07-07 | $25,587 | $56,966 | $49.47 |
| 2026-07-06 | $25,358 | $55,768 | $49.60 |
| 2026-07-05 | $25,371 | $52,739 | $49.43 |
| 2026-07-04 | $25,365 | $56,561 | $49.46 |
| 2026-07-03 | $25,365 | $55,794 | $49.45 |
Want data in another currency? Use our API
Or check it out in the app stores
