iShares MSCI India ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-10	$35,696	$253,204	N/A
2026-09-09	$24,425	$153,880	$48.31
2026-09-08	$24,546	$152,665	$49.09
2026-09-07	$24,500	$148,920	$49.45
2026-09-06	$24,527	$151,840	$49.36
2026-09-05	$24,635	$151,175	$49.41
2026-09-04	$24,724	$156,833	$49.63
2026-09-03	$24,804	$137,702	$49.81
2026-09-02	$24,334	$103,142	$49.97
2026-09-01	$24,448	$111,537	$49.57
2026-08-31	$24,391	$107,460	$49.68
2026-08-30	$24,423	$101,050	$49.68
2026-08-29	$24,387	$98,953	$49.75
2026-08-28	$24,319	$109,151	$49.68
2026-08-27	$24,531	$96,691	$49.54
2026-08-26	$24,538	$102,589	$49.97
2026-08-25	$24,131	$79,848	$49.98
2026-08-24	$24,166	$55,613	$49.43
2026-08-23	$24,136	$54,577	$49.51
2026-08-22	$24,224	$51,361	$49.44