iShares MSCI South Korea ETF (bStocks Tokenized ETF) Price History

Dates are in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-21	$9,882,106	$4,065,760	N/A
2026-10-20	$10,493,269	$3,799,783	$156.28
2026-10-19	$9,969,214	$3,791,334	$156.77
2026-10-18	$9,830,899	$5,349,249	$150.76
2026-10-17	$9,795,090	$2,435,444	$148.67
2026-10-16	$9,790,907	$5,436,582	$150.01
2026-10-15	$8,120,229	$6,313,570	$154.35
2026-10-14	$7,582,422	$2,224,209	$155.41
2026-10-13	$7,035,483	$1,247,665	$165.13
2026-10-12	$7,350,505	$1,070,645	$168.80
2026-10-11	$7,352,790	$975,974	$177.94
2026-10-10	$7,333,756	$1,119,663	$177.99
2026-10-09	$7,329,092	$1,482,499	$177.32
2026-10-08	$7,776,892	$4,232,834	$176.31
2026-10-07	$7,698,523	$1,569,764	$184.23
2026-10-06	$7,745,631	$1,111,572	$187.34
2026-10-05	$7,735,319	$1,064,326	$191.50
2026-10-04	$7,723,360	$999,758	$191.76
2026-10-03	$8,008,679	$1,932,061	$191.46
2026-10-02	$7,767,381	$1,618,042	$191.20