iShares MSCI South Korea ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-22	$1,030,186	$126,000	N/A
2026-07-21	$970,651	$116,436	$173.83
2026-07-20	$985,702	$109,590	$162.29
2026-07-19	$987,181	$102,004	$164.55
2026-07-18	$966,777	$127,208	$164.80
2026-07-17	$1,014,610	$137,465	$161.39
2026-07-16	$1,078,292	$374,086	$162.72
2026-07-15	$1,138,602	$412,214	$171.08
2026-07-14	$1,282,173	$1,400,485	$179.55
2026-07-13	$1,407,283	$113,936	$167.28
2026-07-12	$1,408,721	$106,690	$182.37
2026-07-11	$1,412,960	$205,699	$182.56
2026-07-10	$1,357,371	$158,518	$183.11
2026-07-09	$1,331,347	$185,831	$185.79
2026-07-08	$1,287,940	$140,955	$182.32
2026-07-07	$1,340,268	$161,015	$179.52
2026-07-06	$1,381,786	$106,324	$187.17
2026-07-05	$1,371,191	$108,650	$190.56
2026-07-04	$1,366,792	$125,080	$189.10
2026-07-03	$1,310,964	$267,251	$188.50