iShares MSCI South Korea fund • Robinhood Token Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $135,327 | $86.27 | N/A |
| 2026-10-18 | $136,219 | $386.51 | $148.99 |
| 2026-10-17 | $136,443 | $936.88 | $149.98 |
| 2026-10-16 | $125,675 | $2,688.62 | $150.22 |
| 2026-10-15 | $126,864 | $4,746.57 | $155.49 |
| 2026-10-14 | $134,873 | $2,632.90 | $156.96 |
| 2026-10-13 | $145,555 | $937.43 | $166.87 |
| 2026-10-12 | $169,765 | $282.99 | $169.59 |
| 2026-10-11 | $169,689 | $318.41 | $177.42 |
| 2026-10-10 | $163,221 | $1,066.82 | $177.34 |
| 2026-10-09 | $142,737 | $3,443.89 | $178.03 |
| 2026-10-08 | $151,113 | $4,026.91 | $174.74 |
| 2026-10-07 | $153,534 | $5,174.63 | $185.00 |
| 2026-10-06 | $155,067 | $2,446.65 | $187.96 |
| 2026-10-05 | $174,147 | $1,915.72 | $191.26 |
| 2026-10-04 | $178,173 | $10,736.20 | $181.35 |
| 2026-10-03 | $165,647 | $4,071.75 | $185.54 |
| 2026-10-02 | $160,780 | $6,773.86 | $191.18 |
| 2026-10-01 | $154,713 | $37,630 | $184.28 |
| 2026-09-30 | $121,138 | $377.47 | $183.33 |
Want data in another currency? Use our API
Or check it out in the app stores
