iShares Russell 2000 ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $8,638.25 | $19.85 | N/A |
| 2026-09-14 | $8,601.21 | $19.81 | $288.04 |
| 2026-09-08 | $8,833.75 | $24.83 | $287.47 |
| 2026-09-04 | $8,802.17 | $24.88 | $296.07 |
| 2026-09-03 | $8,752.85 | $24.81 | $295.01 |
| 2026-08-29 | $8,797.68 | $8,764.43 | $294.19 |
| 2026-08-28 | $33.30 | $8,775.90 | $295.70 |
| 2026-08-18 | $34.22 | $10.79 | $296.09 |
| 2026-08-17 | $23.46 | $10.80 | $304.30 |
Want data in another currency? Use our API
Or check it out in the app stores
