iShares Russell 2000 ETF (Ondo Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$3,471,889	$63,713	N/A
2026-07-16	$3,477,450	$57,296	$298.82
2026-07-15	$3,465,486	$63,262	$297.79
2026-07-14	$3,452,238	$53,725	$297.47
2026-07-13	$3,437,170	$55,733	$296.17
2026-07-12	$3,434,849	$55,283	$295.94
2026-07-11	$3,446,358	$54,722	$296.93
2026-07-10	$3,450,627	$53,944	$297.30
2026-07-09	$3,443,990	$56,679	$296.73
2026-07-08	$3,430,696	$55,301	$295.62
2026-07-07	$3,451,889	$56,178	$297.44
2026-07-06	$3,479,559	$56,092	$299.83
2026-07-05	$3,470,739	$54,440	$298.92
2026-07-04	$3,471,340	$56,512	$298.97
2026-07-03	$3,496,015	$53,936	$301.09
2026-07-02	$3,472,102	$58,945	$299.03
2026-07-01	$3,484,499	$68,620	$300.19
2026-06-30	$3,488,632	$53,399	$299.66
2026-06-29	$3,498,403	$61,258	$300.51
2026-06-28	$3,508,697	$55,639	$301.40