iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $5,562,344 | $58,277 | N/A |
| 2026-07-21 | $5,535,266 | $55,903 | $225.10 |
| 2026-07-20 | $5,570,834 | $53,637 | $224.01 |
| 2026-07-19 | $5,511,493 | $55,966 | $225.44 |
| 2026-07-18 | $5,575,883 | $55,675 | $223.04 |
| 2026-07-17 | $5,591,512 | $55,397 | $225.65 |
| 2026-07-16 | $5,518,329 | $59,311 | $226.28 |
| 2026-07-15 | $5,480,300 | $58,211 | $223.32 |
| 2026-07-14 | $5,491,420 | $60,363 | $221.78 |
| 2026-07-13 | $5,477,549 | $55,670 | $222.23 |
| 2026-07-12 | $5,491,082 | $54,104 | $221.67 |
| 2026-07-11 | $5,473,439 | $57,915 | $222.22 |
| 2026-07-10 | $5,458,436 | $60,489 | $221.50 |
| 2026-07-09 | $5,430,468 | $62,110 | $220.90 |
| 2026-07-08 | $5,503,896 | $55,575 | $219.77 |
| 2026-07-07 | $5,527,387 | $56,004 | $222.74 |
| 2026-07-06 | $5,554,120 | $54,623 | $223.70 |
| 2026-07-05 | $5,557,731 | $55,074 | $224.78 |
| 2026-07-04 | $5,561,500 | $58,377 | $224.92 |
| 2026-07-03 | $5,562,123 | $62,036 | $225.08 |
Want data in another currency? Use our API
Or check it out in the app stores
