iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-04	$1,297.67	$4,776.31	N/A
2026-07-31	$1,337.68	$136.44	$132.66
2026-07-30	$1,188.45	$134.99	$136.75
2026-07-16	$1,204.36	$999.83	$135.30
2026-07-15	$171.87	$32.55	$137.11
2026-07-14	$171.38	$32.46	$137.03

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data