iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-18	$6,121.54	$65.46	N/A
2026-09-17	$6,095.57	$31.70	$132.70
2026-09-16	$6,157.67	$31.85	$133.57
2026-09-12	$6,171.88	$29.19	$134.23
2026-09-11	$6,154.45	$29.53	$134.54
2026-09-10	$6,212.63	$29.66	$133.53
2026-09-02	$6,222.82	$40.32	$134.15
2026-09-01	$6,250.31	$40.50	$135.24
2026-08-28	$6,362.04	$4.92	$135.84
2026-08-27	$6,373.04	$4.93	$138.26