iShares Semiconductor ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $1,160,421 | $99,629 | N/A |
| 2026-08-30 | $1,155,820 | $103,133 | $509.82 |
| 2026-08-29 | $1,158,222 | $105,103 | $507.80 |
| 2026-08-28 | $1,182,248 | $104,062 | $508.86 |
| 2026-08-27 | $1,198,800 | $104,797 | $520.52 |
| 2026-08-26 | $1,169,780 | $127,427 | $528.32 |
| 2026-08-25 | $1,172,762 | $94,594 | $514.27 |
| 2026-08-24 | $1,209,918 | $53,104 | $505.25 |
| 2026-08-23 | $1,213,947 | $55,710 | $518.83 |
| 2026-08-22 | $1,212,841 | $72,729 | $520.56 |
| 2026-08-21 | $1,231,355 | $59,128 | $520.08 |
| 2026-08-20 | $1,239,734 | $69,638 | $521.59 |
| 2026-08-19 | $1,234,434 | $117,006 | $524.77 |
| 2026-08-18 | $1,248,467 | $71,079 | $527.44 |
| 2026-08-17 | $1,216,846 | $57,104 | $559.92 |
| 2026-08-16 | $1,214,807 | $55,483 | $551.00 |
| 2026-08-15 | $1,210,219 | $58,962 | $550.08 |
| 2026-08-14 | $1,226,906 | $110,262 | $548.00 |
| 2026-08-13 | $1,181,751 | $85,299 | $553.84 |
| 2026-08-12 | $1,156,096 | $59,846 | $548.13 |
Want data in another currency? Use our API
Or check it out in the app stores
