iShares Semiconductor ETF • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $1,585.41 | $1,148.78 | N/A |
| 2026-07-13 | $1,558.08 | $2,315.02 | $555.07 |
| 2026-07-12 | $398.01 | $3.86 | $603.05 |
| 2026-07-11 | $398.05 | $1.93 | $603.11 |
| 2026-07-10 | $383.62 | $150.00 | $581.25 |
Want data in another currency? Use our API
Or check it out in the app stores
