iShares Silver Trust (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-14	$24,722,377	$2,125,095	N/A
2026-10-13	$25,359,034	$1,896,590	$53.43
2026-10-12	$25,410,193	$1,336,019	$54.37
2026-10-11	$25,512,356	$1,390,954	$54.50
2026-10-10	$25,568,101	$2,059,924	$54.71
2026-10-09	$25,125,072	$2,481,309	$54.81
2026-10-08	$25,048,974	$1,692,781	$53.70
2026-10-07	$25,583,950	$1,712,381	$53.99
2026-10-06	$25,419,083	$1,699,539	$55.39
2026-10-05	$25,344,998	$1,202,480	$55.11
2026-10-04	$25,160,861	$1,435,006	$55.02
2026-10-03	$25,134,748	$2,216,814	$54.65
2026-10-02	$25,263,154	$1,991,343	$54.77
2026-10-01	$25,045,699	$2,297,845	$55.23
2026-09-30	$25,344,262	$1,867,279	$54.66
2026-09-29	$24,910,051	$2,986,328	$55.60
2026-09-28	$25,480,296	$1,331,434	$55.01
2026-09-27	$25,551,113	$1,459,377	$57.79
2026-09-26	$25,586,389	$2,159,166	$57.92
2026-09-25	$25,414,451	$2,009,253	$58.01