iShares Silver Trust (Ondo Tokenized Stock) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-14	$23,155,326	$2,506,563	N/A
2026-07-13	$22,762,999	$3,197,249	$52.11
2026-07-12	$23,307,595	$1,558,437	$53.55
2026-07-11	$23,428,660	$1,992,670	$53.83
2026-07-10	$23,538,414	$2,930,185	$54.08
2026-07-09	$23,872,048	$2,553,916	$54.29
2026-07-08	$23,186,139	$1,117,248	$52.80
2026-07-07	$23,460,135	$2,429,648	$53.88
2026-07-06	$24,566,460	$3,193,770	$55.82
2026-07-05	$25,024,195	$2,073,105	$56.23
2026-07-04	$25,136,219	$884,385	$56.48
2026-07-03	$24,912,370	$2,163,331	$55.98
2026-07-02	$24,583,939	$3,050,386	$55.24
2026-07-01	$23,708,461	$3,777,889	$53.48
2026-06-30	$23,462,569	$3,447,038	$52.80
2026-06-29	$23,543,494	$2,997,299	$52.86
2026-06-28	$23,710,861	$2,068,017	$53.08
2026-06-27	$23,900,153	$2,004,052	$53.51
2026-06-26	$23,936,866	$1,710,029	$53.59
2026-06-25	$23,549,418	$3,316,248	$52.18