iShares Silver Trust • Robinhood Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-13	$1,283,825	$133,005	N/A
2026-10-12	$1,261,968	$44,205	$54.38
2026-10-11	$1,254,325	$91,833	$55.06
2026-10-10	$1,255,357	$196,693	$54.73
2026-10-09	$1,257,423	$213,799	$54.84
2026-10-08	$1,241,156	$209,679	$53.63
2026-10-07	$1,252,270	$252,831	$54.00
2026-10-06	$1,247,377	$298,212	$55.35
2026-10-05	$1,344,814	$84,396	$55.13
2026-10-04	$1,336,909	$22,839	$54.84
2026-10-03	$1,337,271	$474,369	$54.52
2026-10-02	$1,303,650	$328,291	$54.54
2026-10-01	$1,308,007	$320,493	$55.14
2026-09-30	$1,547,276	$321,257	$54.42
2026-09-29	$1,534,050	$349,503	$55.55
2026-09-28	$1,534,536	$42,587	$54.87
2026-09-27	$1,545,297	$50,794	$57.65
2026-09-26	$1,550,956	$620,647	$58.05
2026-09-25	$1,348,548	$374,492	$58.26
2026-09-24	$1,368,355	$461,370	$57.69