iShares Silver Trust xStock Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-01	$1,272,667	$4,999.08	N/A
2026-09-30	$1,281,088	$5,515.85	$55.13
2026-09-29	$1,270,380	$12,302.47	$55.96
2026-09-28	$1,281,500	$11.31	$55.49
2026-09-27	$1,281,522	$11.31	$57.71
2026-09-26	$1,281,324	$2,325.78	$57.72
2026-09-25	$1,280,619	$10,419.26	$57.71
2026-09-24	$1,300,098	$8,129.16	$57.62
2026-09-23	$1,301,033	$11,104.60	$58.79
2026-09-22	$1,282,929	$2,447.09	$60.19
2026-09-21	$1,315,702	$11.76	$59.09
2026-09-20	$1,315,825	$1,490.79	$60.58
2026-09-19	$1,315,726	$1,490.67	$60.58
2026-09-18	$1,269,882	$2,776.36	$60.58
2026-09-17	$1,254,393	$1,068.87	$58.39
2026-09-16	$1,267,840	$2,962.43	$57.46
2026-09-15	$1,253,770	$6,370.67	$58.17
2026-09-14	$1,235,744	$50.58	$57.68
2026-09-13	$1,208,041	$0.00285733	$57.58
2026-09-12	$1,235,575	$17,800.77	$56.29