iShares Systematic Alternatives Active ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $7,761.26 | $497.99 | N/A |
| 2026-09-16 | $7,291.38 | $499.92 | $29.55 |
| 2026-09-11 | $7,155.06 | $30.54 | $29.66 |
| 2026-09-10 | $7,184.30 | $30.54 | $29.11 |
| 2026-09-03 | $7,215.86 | $4.99 | $29.10 |
| 2026-09-02 | $7,156.78 | $20,171 | $29.23 |
| 2026-09-01 | $7,442.75 | $9,973.48 | $29.01 |
| 2026-08-25 | $7,411.45 | $40.72 | $29.08 |
| 2026-08-24 | $7,419.12 | $40.99 | $28.96 |
| 2026-08-21 | $7,357.20 | $0.994770 | $29.15 |
| 2026-08-20 | $7,379.26 | $0.997887 | $28.90 |
Want data in another currency? Use our API
Or check it out in the app stores
